IR
Stock Information
TS Nexgen 004983
▼811
- Change
- ▼5
- Change(%)
- -0.61%
- Open (KRW)
- 816
- High (KRW)
- 845
- Low (KRW)
- 792
- Volume (share)
- 357,081
Historical data
| Date | Price (KRW) | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24-05-21 | 811 | ▼5 | -0.31% | 816 | 845 | 792 | 359,082 |
| 24-05-20 | 816 | ▼45 | -2.76% | 861 | 861 | 799 | 1,168,445 |
| 24-05-17 | 861 | ▼67 | -3.89% | 916 | 950 | 780 | 2,904,422 |
| 24-05-16 | 928 | ▲52 | +INF% | 876 | 957 | 867 | 956,065 |
| 24-05-14 | 876 | ▼36 | -2.05% | 956 | 956 | 871 | 721,661 |
| 24-05-13 | 912 | ▲1 | +INF% | 916 | 930 | 882 | 552,135 |
| 24-05-10 | 911 | ▼50 | -2.74% | 910 | 969 | 895 | 1,076,138 |
| 24-05-09 | 961 | ▼19 | -0.99% | 964 | 1,014 | 942 | 1,138,680 |
| 24-05-08 | 980 | ▲164 | +INF% | 817 | 1,040 | 817 | 5,508,929 |
| 24-05-07 | 816 | 0 | 0% | 821 | 856 | 806 | 341,308 |